V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 09:04:56 | 872 | 519,20 | 800 | 520,00 | 750 | 521,00 | 600 | 521,20 | 100 | 531,00 | 533,00 | 31 | 533,80 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | |
| 16.04.2026 09:04:26 | 922 | 519,20 | 850 | 520,00 | 800 | 521,00 | 650 | 521,20 | 150 | 531,00 | 533,00 | 31 | 533,80 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | |
| 16.04.2026 09:04:20 | 922 | 519,20 | 850 | 520,00 | 800 | 521,00 | 650 | 521,20 | 150 | 531,00 | 533,00 | 81 | 533,80 | 131 | 534,00 | 231 | 534,80 | 281 | 536,40 | 331 | |
| 16.04.2026 09:03:50 | 472 | 516,20 | 422 | 519,20 | 350 | 520,00 | 300 | 521,00 | 150 | 531,00 | 533,00 | 81 | 533,80 | 131 | 534,00 | 231 | 534,80 | 281 | 536,40 | 331 | |
| 16.04.2026 09:03:32 | 472 | 516,20 | 422 | 519,20 | 350 | 520,00 | 300 | 521,00 | 150 | 531,00 | 533,00 | 31 | 533,80 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | |
| 16.04.2026 09:03:32 | 472 | 516,20 | 422 | 519,20 | 350 | 520,00 | 300 | 521,00 | 150 | 531,00 | 533,00 | 31 | 533,80 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | |
| 16.04.2026 09:03:13 | 422 | 516,20 | 372 | 519,20 | 300 | 520,00 | 250 | 521,00 | 100 | 531,00 | 533,00 | 31 | 533,80 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | |
| 16.04.2026 09:03:13 | 372 | 519,20 | 300 | 520,00 | 250 | 520,20 | 150 | 521,00 | 100 | 531,00 | 533,00 | 31 | 533,80 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | |
| 16.04.2026 09:03:11 | 322 | 516,20 | 272 | 519,20 | 200 | 520,00 | 150 | 520,20 | 50 | 521,00 | 533,00 | 31 | 533,80 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | |
| 16.04.2026 09:02:59 | 322 | 516,20 | 272 | 519,20 | 200 | 520,00 | 150 | 520,20 | 50 | 521,00 | 533,00 | 31 | 534,00 | 131 | 534,80 | 181 | 536,40 | 231 | 537,80 | 281 | |
| 16.04.2026 09:02:47 | 322 | 516,20 | 272 | 519,20 | 200 | 520,00 | 150 | 520,20 | 50 | 521,00 | 533,00 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | 537,80 | 331 | |
| 16.04.2026 09:02:47 | 322 | 516,20 | 272 | 519,20 | 200 | 520,00 | 150 | 520,20 | 50 | 521,00 | 533,00 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | 537,80 | 331 | |
| 16.04.2026 09:02:39 | 322 | 515,00 | 222 | 516,20 | 172 | 519,20 | 100 | 520,00 | 50 | 521,00 | 533,00 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | 537,80 | 331 | |
| 16.04.2026 09:02:19 | 322 | 515,00 | 222 | 516,20 | 172 | 519,20 | 100 | 520,00 | 50 | 521,00 | 533,00 | 31 | 534,00 | 131 | 534,80 | 181 | 536,40 | 231 | 537,80 | 281 | |
| 16.04.2026 09:02:07 | 322 | 515,00 | 222 | 516,20 | 172 | 519,20 | 100 | 520,00 | 50 | 521,00 | 531,00 | 50 | 533,00 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | |
| 16.04.2026 09:02:07 | 322 | 515,00 | 222 | 516,20 | 172 | 519,20 | 100 | 520,00 | 50 | 521,00 | 531,00 | 50 | 533,00 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | |
| 16.04.2026 09:01:38 | 1 722 | 516,20 | 1 672 | 519,20 | 1 600 | 520,00 | 1 550 | 521,00 | 1 500 | 521,20 | 531,00 | 50 | 533,00 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | |
| 16.04.2026 09:01:38 | 1 722 | 516,20 | 1 672 | 519,20 | 1 600 | 520,00 | 1 550 | 521,00 | 1 500 | 521,20 | 531,00 | 50 | 533,00 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | |
| 16.04.2026 09:01:31 | 1 722 | 516,20 | 1 672 | 519,20 | 1 600 | 520,00 | 1 550 | 521,00 | 1 500 | 521,20 | 533,00 | 31 | 534,00 | 131 | 534,80 | 181 | 536,40 | 231 | 537,80 | 281 | |
| 16.04.2026 09:01:16 | 322 | 515,00 | 222 | 516,20 | 172 | 519,20 | 100 | 520,00 | 50 | 521,00 | 533,00 | 31 | 534,00 | 131 | 534,80 | 181 | 536,40 | 231 | 537,80 | 281 | |
| 16.04.2026 09:01:12 | 322 | 515,00 | 222 | 516,20 | 172 | 519,20 | 100 | 520,00 | 50 | 521,00 | 529,80 | 50 | 533,00 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 | |
| 16.04.2026 09:00:59 | 322 | 515,00 | 222 | 516,20 | 172 | 519,20 | 100 | 520,00 | 50 | 521,00 | 533,00 | 31 | 534,00 | 131 | 534,80 | 181 | 536,40 | 231 | 537,80 | 281 | |
| 16.04.2026 09:00:59 | 322 | 515,00 | 222 | 516,20 | 172 | 519,20 | 100 | 520,00 | 50 | 521,00 | 533,00 | 31 | 534,00 | 131 | 534,80 | 181 | 536,40 | 231 | 537,80 | 281 | |
| 16.04.2026 09:00:59 | 322 | 515,00 | 222 | 516,20 | 172 | 519,20 | 100 | 520,00 | 50 | 521,00 | 534,00 | 100 | 534,80 | 150 | 536,40 | 200 | 537,80 | 250 | 538,80 | 300 | |
| 16.04.2026 09:00:59 | 322 | 515,00 | 222 | 516,20 | 172 | 519,20 | 100 | 520,00 | 50 | 521,00 | 534,00 | 100 | 534,80 | 150 | 536,40 | 200 | 537,80 | 250 | 538,80 | 300 | |
| 16.04.2026 09:00:43 | 241 | 516,20 | 191 | 519,20 | 119 | 520,00 | 69 | 521,00 | 19 | 533,00 | 534,00 | 100 | 534,80 | 150 | 536,40 | 200 | 537,80 | 250 | 538,80 | 300 | |
| 16.04.2026 09:00:43 | 322 | 515,00 | 222 | 516,20 | 172 | 519,20 | 100 | 520,00 | 50 | 521,00 | 534,00 | 100 | 534,80 | 150 | 536,40 | 200 | 537,80 | 250 | 538,80 | 300 | |
| 16.04.2026 09:00:43 | 322 | 515,00 | 222 | 516,20 | 172 | 519,20 | 100 | 520,00 | 50 | 521,00 | 534,00 | 100 | 534,80 | 150 | 536,40 | 200 | 537,80 | 250 | 538,80 | 300 | |
| 16.04.2026 09:00:08 | 322 | 515,00 | 222 | 516,20 | 172 | 519,20 | 100 | 520,00 | 50 | 521,00 | 530,00 | 31 | 534,00 | 131 | 534,80 | 181 | 536,40 | 231 | 537,80 | 281 | |
| 16.04.2026 09:00:08 | 322 | 514,00 | 272 | 515,00 | 172 | 516,20 | 122 | 519,20 | 50 | 520,00 | 530,00 | 31 | 534,00 | 131 | 534,80 | 181 | 536,40 | 231 | 537,80 | 281 | |
| 16.04.2026 09:00:08 | 322 | 514,00 | 272 | 515,00 | 172 | 516,20 | 122 | 519,20 | 50 | 520,00 | 530,00 | 31 | 534,00 | 131 | 534,80 | 181 | 536,40 | 231 | 537,80 | 281 | |
| 16.04.2026 09:00:08 | 322 | 514,00 | 272 | 515,00 | 172 | 516,20 | 122 | 519,20 | 50 | 520,00 | 530,00 | 50 | 534,00 | 150 | 534,80 | 200 | 536,40 | 250 | 537,80 | 300 | |
| 16.04.2026 09:00:07 | 322 | 514,00 | 272 | 515,00 | 172 | 516,20 | 122 | 519,20 | 50 | 520,00 | 529,60 | 31 | 530,00 | 81 | 534,00 | 181 | 534,80 | 231 | 536,40 | 281 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.